Market Overview

TASI Index

11,100.87-0.40%-44.68

As of Jun 17, 2026, 8:45 AM

Open

11,123.12

High

11,148.48

Low

11,095.97

Volume

87.55M

Turnover

1.91B

Market Cap

9.55T

Market Breadth

Advancing 54Unchanged 22Declining 181

Top Movers Today

Top Gainers

Top Losers

Volume Leaders

Trending Now

Sector Performance

Energy

+0.08%

6 · ▲3 ▼3

Financial Services

+0.49%

43 · ▲28 ▼14

Basic Materials

-0.26%

35 · ▲15 ▼18

Communication Services

-0.30%

9 · ▲3 ▼6

Utilities

-0.23%

4 · ▲2 ▼2

Industrials

-0.42%

41 · ▲14 ▼26

Healthcare

-0.21%

17 · ▲4 ▼11

Consumer Cyclical

-0.27%

35 · ▲8 ▼24

Consumer Defensive

-0.05%

28 · ▲13 ▼14

Real Estate

-0.56%

12 · ▲5 ▼7

Technology

-0.04%

6 · ▲2 ▼4

Capital Goods

+1.40%

2 · ▲2 ▼0

Media & Social Market Sentiment

Bullish

Positive55.2%

Neutral13.3%

Negative31.5%

Based on 2,466 news articles (30 days)

Stock Directory

View all 257

Company	Sector	Price (SAR)	Change	Trend
Saudi Arabian Oil Co.2222	Energy	26.56	-0.75%	Down	View
Al Rajhi Bank1120	Financial Services	67.30	-0.30%	Down	View
Saudi Arabian Mining Co.1211	Basic Materials	62.60	+0.81%	Up	View
The Saudi National Bank1180	Financial Services	41.04	-0.63%	Down	View
Saudi Telecom Co.7010	Communication Services	44.54	+0.32%	Up	View
Saudi Basic Industries Corp.2010	Basic Materials	55.10	-0.90%	Down	View
ACWA POWER Co.2082	Utilities	204.00	+1.75%	Up	View
Dr. Sulaiman Al Habib Medical Services Group4013	Healthcare	217.40	-0.59%	Down	View
Riyad Bank1010	Financial Services	20.96	-0.85%	Down	View
Alinma Bank1150	Financial Services	25.20	-0.40%	Down	View
Saudi Electricity Co.5110	Utilities	17.39	+0.35%	Up	View
SABIC Agri-Nutrients Co.2020	Basic Materials	125.70	-1.18%	Down	View
Saudi Awwal Bank1060	Financial Services	33.68	-0.12%	Down	View
Elm Co.7203	Technology	713.00	0.00%	Sideways	View
Etihad Etisalat Co.7020	Communication Services	62.50	-0.87%	Down	View
Banque Saudi Fransi1050	Financial Services	19.47	-0.15%	Down	View
Arab National Bank1080	Financial Services	21.26	-0.23%	Down	View
Almarai Co.2280	Consumer Defensive	45.20	-0.79%	Down	View
Bank Albilad1140	Financial Services	25.10	-0.79%	Down	View
National Shipping Company of Saudi Arabia4030	Industrials	32.12	+0.75%	Up	View
Rabigh Refining and Petrochemical Co.2380	Energy	12.87	-2.87%	Down	View
Kingdom Holding Co.4280	Industrials	13.05	-2.97%	Down	View
Bupa Arabia for Cooperative Insurance Co.8210	Financial Services	192.90	-1.88%	Down	View
Arabian Internet & Communications Services Company7202	Communication Services	218.10	-0.86%	Down	View
Umm Al Qura for Development Co.4325	Real Estate	16.20	-0.74%	Down	View
Company for Cooperative Insurance8010	Financial Services	159.40	+0.63%	Up	View
Saudi Aramco Base Oil Co.2223	Energy	118.20	-1.25%	Down	View
Dar Al Arkan Real Estate Development Co.4300	Real Estate	17.56	-0.51%	Down	View
Riyadh Cables Group Co.4142	Industrials	128.50	+0.94%	Up	View
Ades Holding Co.2382	Energy	18.43	-0.59%	Down	View
Makkah Construction and Development Co.4100	Consumer Cyclical	87.90	+0.57%	Up	View
Jabal Omar Development Co.4250	Consumer Cyclical	14.80	-0.07%	Down	View
Saudi Tadawul Group Holding Co.1111	Financial Services	139.10	-0.29%	Down	View
Jarir Marketing Co.4190	Consumer Cyclical	16.84	+1.51%	Up	View
Saudi Investment Bank1030	Financial Services	13.37	-0.22%	Down	View
Americana Restaurants International PLC - Foreign Company6015	Consumer Cyclical	2.04	+0.49%	Up	View
Yanbu National Petrochemical Co.2290	Basic Materials	29.70	-1.53%	Down	View
Bank Aljazira1020	Financial Services	11.72	-0.42%	Down	View
Nahdi Medical Co.4164	Healthcare	97.00	-0.31%	Down	View
SAL Saudi Logistics Services Co.4263	Industrials	184.90	+1.99%	Up	View
Mouwasat Medical Services Co.4002	Healthcare	66.15	-0.60%	Down	View
Dallah Healthcare Company4004	Healthcare	113.30	-0.26%	Down	View
Electrical Industries Co.1303	Industrials	15.94	-1.48%	Down	View
Rasan Information Technology Co.8313	Financial Services	157.10	+0.77%	Up	View
Aldrees Petroleum and Transport Services Co.4200	Consumer Cyclical	119.30	0.00%	Sideways	View
Astra Industrial Group1212	Industrials	136.90	-0.44%	Down	View
Sahara International Petrochemical Co.2310	Basic Materials	14.10	-0.84%	Down	View
Mobile Telecommunication Company Saudi Arabia7030	Communication Services	10.85	-0.09%	Down	View
Taiba Investments Co.4090	Consumer Cyclical	20.09	-1.42%	Down	View
Jamjoom Pharmaceuticals Factory Co.4015	Healthcare	160.70	+0.19%	Up	View
The Power and Water Utility Company for Jubail and Yanbu2083	Utilities	38.04	-0.10%	Down	View
Saudi Industrial Investment Group2250	Basic Materials	14.27	+0.14%	Up	View
Saudi Research and Media Group4210	Communication Services	79.30	-0.69%	Down	View
Arabian Drilling Co.2381	Energy	91.45	-0.92%	Down	View
Flynas Co.4264	Industrials	56.55	-0.35%	Down	View
Saudi Kayan Petrochemical Co.2350	Basic Materials	5.49	-0.36%	Down	View
MBC Group Co.4072	Communication Services	24.63	-0.61%	Down	View
Arabian Centres Co. Ltd.4321	Real Estate	17.07	-0.06%	Down	View
Saudia Dairy and Foodstuff Co.2270	Consumer Defensive	225.10	-0.22%	Down	View
Dr. Soliman Abdel Kader Fakeeh Hospital Co.4017	Healthcare	38.72	+0.68%	Up	View
Al-Rajhi Company for Cooperative Insurance8230	Financial Services	118.00	-0.08%	Down	View
Advanced Petrochemical Co.2330	Basic Materials	26.16	-0.08%	Down	View
Saudi Chemical Co.2230	Healthcare	8.42	-0.59%	Down	View
Al Masane Al Kobra Mining Company1322	Basic Materials	77.05	-0.13%	Down	View
East Pipes Integrated Company for Industry1321	Basic Materials	216.00	+1.27%	Up	View
National Industrialization Co.2060	Basic Materials	9.80	-0.71%	Down	View
United Electronics Co.4003	Consumer Cyclical	75.20	0.00%	Sideways	View
CATRION Catering Holding Co.6004	Industrials	77.80	-1.02%	Down	View
Savola Group2050	Consumer Defensive	29.26	-0.95%	Down	View
National Medical Care Company4005	Healthcare	106.20	-1.67%	Down	View
National Company for Learning & Education4291	Consumer Defensive	133.60	-1.04%	Down	View
Retal Urban Development Company4322	Real Estate	11.92	-0.42%	Down	View
Saudi Ground Services Co.4031	Industrials	32.16	-0.37%	Down	View
Almoosa Health Co.4018	Healthcare	121.30	+0.33%	Up	View
National Gas and Industrialization Co.2080	Energy	74.35	-3.13%	Down	View
Abdullah Al Othaim Markets4001	Consumer Defensive	5.92	-0.34%	Down	View
Seera Group Holding1810	Consumer Cyclical	21.62	-1.28%	Down	View
Derayah Financial Co.4084	Financial Services	22.73	-0.04%	Sideways	View
Bindawood Holding Company4161	Consumer Defensive	4.95	-0.40%	Down	View
Al Moammar Information Systems Co.7200	Technology	201.40	-0.20%	Down	View
Saudi Real Estate Co.4020	Real Estate	16.19	-0.55%	Down	View
Yamama Cement Co.3020	Basic Materials	25.90	-0.54%	Down	View
Arabian Contracting Services Co.4071	Communication Services	94.65	-1.41%	Down	View
Emaar The Economic City4220	Real Estate	10.35	+0.49%	Up	View
United International Transportation Co.4260	Industrials	34.50	-1.09%	Down	View
National Agricultural Development Co.6010	Consumer Defensive	16.08	-0.25%	Down	View
Qassim Cement Co.3040	Basic Materials	44.64	+0.27%	Up	View
Saudi Cement Co.3030	Basic Materials	31.36	-4.39%	Down	View
Specialized Medical Co.4019	Healthcare	16.94	-0.82%	Down	View
Al-Babtain Power and Telecommunication Co.2320	Industrials	71.50	-0.21%	Down	View
Saudi Reinsurance Co.8200	Financial Services	27.10	-1.02%	Down	View
Al Hammadi Holding Company4007	Healthcare	28.28	0.00%	Sideways	View
Al-Dawaa Medical Services Co.4163	Healthcare	43.72	-0.09%	Down	View
Leejam Sports Company1830	Consumer Cyclical	80.95	-1.22%	Down	View
Arriyadh Development Company4150	Real Estate	18.40	-0.76%	Down	View
Alkhorayef Water and Power Technologies Co.2081	Utilities	119.70	-0.17%	Down	View
Knowledge Economic City Co.4310	Real Estate	11.71	0.00%	Sideways	View
Saudi Automotive Services Co.4050	Consumer Cyclical	48.88	-0.85%	Down	View
Al Majed For Oud Co.4165	Consumer Cyclical	140.70	-0.92%	Down	View
Saudi Pharmaceutical Industries and Medical Appliances Corp.2070	Healthcare	28.66	+0.56%	Up	View
First Milling Co.2283	Consumer Defensive	51.80	-0.77%	Down	View
Almunajem Foods Co.4162	Consumer Defensive	62.75	-1.18%	Down	View
Dar Al Majed Real Estate Co.4326	Real Estate	7.39	0.00%	Sideways	View
Etihad Atheeb Telecommunication Co.7040	Communication Services	96.40	-0.72%	Down	View
United International Holding Co.4083	Financial Services	38.36	+1.80%	Up	View
Maharah Human Resources Co.1831	Industrials	6.59	+0.15%	Up	View
Middle East Healthcare Co.4009	Healthcare	32.64	-0.12%	Down	View
Bawan Co.1302	Industrials	43.28	-1.14%	Down	View
Saudi Steel Pipe Co.1320	Basic Materials	56.25	-1.32%	Down	View
Southern Province Cement Company3050	Basic Materials	19.93	-0.85%	Down	View
Saudi Ceramic Co.2040	Industrials	27.36	-0.58%	Down	View
Jahez International Company for Information System Technology6017	Consumer Cyclical	14.14	+0.50%	Up	View
Riyadh Cement Company3092	Basic Materials	22.75	-0.22%	Down	View
Gas Arabian Services Co.4146	Capital Goods	16.58	-1.01%	Down	View
Yanbu Cement Co.3060	Basic Materials	15.36	-0.13%	Down	View
Sustained Infrastructure Holding Co.2190	Industrials	35.50	-1.28%	Down	View
Miahona Co.2084	Industrials	15.29	-0.84%	Down	View
Theeb Rent a Car Co.4261	Industrials	24.97	-0.76%	Down	View
Ataa Educational Company4292	Consumer Defensive	52.75	+0.09%	Up	View
43274327	Real Estate Mgmt & Dev't	61.05	+4.18%	Up	View
Saudi Paper Manufacturing Co.2300	Basic Materials	59.60	-1.16%	Down	View
Zamil Industrial Investment Co.2240	Industrials	34.92	+0.34%	Up	View
Modern Mills for Food Products Co.2284	Consumer Defensive	29.08	-0.82%	Down	View
Arabian Cement Co.3010	Basic Materials	23.42	+0.13%	Up	View
Al Masar Al Shamil Education Co.6019	Consumer Services	22.72	+0.62%	Up	View
Middle East Pharmaceutical Industries Co.4016	Healthcare	61.65	-0.08%	Down	View
Fawaz Abdulaziz Alhokair Co.4240	Consumer Cyclical	14.45	-1.23%	Down	View
AlSaif Stores for Development and Investment Co.4192	Consumer Cyclical	6.95	+0.58%	Up	View
Eastern Province Cement Co.3080	Basic Materials	26.34	+0.15%	Up	View
Saudi Manpower Solutions Co.1834	Industrials	6.32	-0.63%	Down	View
Arabian Mills for Food Products Co.2285	Consumer Defensive	48.14	-0.91%	Down	View
Alujain Corp.2170	Basic Materials	27.34	0.00%	Sideways	View
Perfect Presentation for Commercial Services Co.7204	Technology	6.71	-0.89%	Down	View
Almawarid Manpower Co.1833	Industrials	100.10	-0.79%	Down	View
The Mediterranean and Gulf Insurance and Reinsurance Co.8030	Financial Services	16.14	-1.10%	Down	View
Nice One Beauty Digital Marketing Co.4193	Consumer Defensive	14.34	+0.99%	Up	View
Fourth Milling Co.2286	Consumer Defensive	4.24	-1.17%	Down	View
Al Yamamah Steel Industries Co.1304	Basic Materials	39.04	-2.69%	Down	View
Lumi Rental Co.4262	Industrials	34.64	-0.75%	Down	View
Middle East Paper Co.1202	Basic Materials	18.62	+0.43%	Up	View
City Cement Co.3003	Basic Materials	11.77	-0.59%	Down	View
SHL Finance Co.1183	Financial Services	15.41	-0.58%	Down	View
Red Sea International Co.4230	Real Estate	22.87	-0.31%	Down	View
Sumou Real Estate Co.4323	Real Estate	29.14	-0.07%	Down	View
Saudi Public Transport Co.4040	Industrials	11.27	-0.27%	Down	View
Al-Jouf Agricultural Development Co.6070	Consumer Defensive	42.84	-0.88%	Down	View
Alandalus Property Co.4320	Real Estate	14.49	-0.28%	Down	View
Al Taiseer Group Talco Industries4143	Basic Materials	34.08	-0.53%	Down	View
Thob Al Aseel Co.4012	Consumer Cyclical	3.70	-0.54%	Down	View
72117211	Technology	22.46	-0.84%	Down	View
Middle East Specialized Cables Co.2370	Industrials	31.92	-0.81%	Down	View
Batic Investments and Logistics Co.4110	Industrials	2.16	0.00%	Sideways	View
AYYAN Investment Co.2140	Healthcare	10.96	-0.81%	Down	View
Northern Region Cement Co.3004	Basic Materials	6.90	-0.29%	Down	View
Baan Holding Group Co., Ltd.1820	Consumer Cyclical	2.01	-0.99%	Down	View
Walaa Cooperative Insurance Co.8060	Financial Services	10.64	-0.37%	Down	View
Alkhaleej Training and Education Co.4290	Consumer Defensive	15.60	-0.13%	Down	View
The National Company for Glass Industries2150	Consumer Cyclical	36.52	-0.16%	Down	View
Naseej International Trading Co.1213	Consumer Cyclical	23.50	-0.80%	Down	View
Tamkeen Human Resources Co.1835	Industrials	45.88	-0.09%	Down	View
Naqi Water Co.2282	Consumer Defensive	52.85	-0.66%	Down	View
Gulf Insurance Group8250	Financial Services	31.20	+4.63%	Up	View
Nayifat Finance Co.4081	Financial Services	9.94	-0.50%	Down	View
Tanmiah Food Co.2281	Consumer Defensive	59.30	-0.75%	Down	View
Al Hassan Ghazi Ibrahim Shaker Co.1214	Technology	14.40	-0.69%	Down	View
Sinad Holding Co.4080	Industrials	8.89	-0.78%	Down	View
Saudi Cable Co.2110	Industrials	176.20	-2.87%	Down	View
Halwani Bros. Co.6001	Consumer Defensive	31.72	0.00%	Sideways	View
Amlak International Finance Co.1182	Financial Services	9.21	-0.75%	Down	View
Alamar Foods Co.6014	Consumer Cyclical	39.86	-1.04%	Down	View
United Carton Industries Co.1323	Consumer Cyclical	25.30	-0.39%	Down	View
Saudi Advanced Industries Co.2120	Industrials	17.00	+0.29%	Up	View
Najran Cement Co.3002	Basic Materials	5.69	0.00%	Sideways	View
72057205	Software & Services	13.33	+0.23%	Up	View
Herfy Food Services Co.6002	Consumer Cyclical	14.67	-0.27%	Down	View
Arabian Company for Agricultural and Industrial Investment2287	Consumer Defensive	25.24	-1.25%	Down	View
Scientific and Medical Equipment House Co.4014	Healthcare	30.18	-3.76%	Down	View
Arabian Pipes Co.2200	Basic Materials	7.55	-0.66%	Down	View
ARTEX Industrial Investment Co.2340	Consumer Cyclical	11.09	-0.54%	Down	View
Tourism Enterprise Co.4170	Consumer Cyclical	17.70	+1.96%	Up	View
Arabian Shield Cooperative Insurance Co.8070	Financial Services	12.35	-0.96%	Down	View
Marketing Home Group for Trading Co.4194	Industrials	46.54	+2.83%	Up	View
Saleh Abdulaziz Al Rashed & Sons Co1324	Materials	44.80	-0.18%	Down	View
Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191	Consumer Cyclical	45.78	-0.61%	Down	View
Raoom Trading Co.4144	Industrials	67.00	-0.30%	Down	View
CHUBB Arabia Cooperative Insurance Co.8240	Financial Services	20.11	-0.98%	Down	View
Sport Clubs Co.6018	Consumer Cyclical	6.92	-0.14%	Down	View
Saudi Company for Hardware4008	Consumer Cyclical	23.39	+1.34%	Up	View
41454145	Industrials	24.28	-0.90%	Down	View
Consolidated Grunenfelder Saady Holding Co.4147	Capital Goods	7.88	+0.51%	Up	View
Aljazira Takaful Ta'awuni Co.8012	Financial Services	11.65	-3.88%	Down	View
Cherry Trading Co.4265	Transportation	24.53	-0.33%	Down	View
Tabuk Cement Co.3090	Basic Materials	7.83	-1.39%	Down	View
Fitaihi Holding Group4180	Consumer Cyclical	2.48	+0.40%	Up	View
Basic Chemical Industries Co.1210	Basic Materials	24.24	-0.37%	Down	View
Umm Al-Qura Cement Co.3005	Basic Materials	13.65	-1.30%	Down	View
Lazurde Company for Jewelry4011	Consumer Cyclical	11.08	-0.27%	Down	View
Saudi Arabia Refineries Co.2030	Industrials	44.84	-0.62%	Down	View
Alwasail Industrial Company4148	Capital Goods	2.61	-0.38%	Down	View
Baazeem Trading Co.4051	Industrials	5.58	-1.06%	Down	View
Banan Real Estate Company4324	Real Estate	3.14	-0.32%	Down	View
Saudi Arabian Amiantit Co.2160	Industrials	13.48	-1.10%	Down	View
Saudi Marketing Company4006	Consumer Cyclical	13.01	+0.08%	Up	View
Methanol Chemicals Co.2001	Basic Materials	0.00	0.00%	Sideways	View
Zahrat Al Waha for Trading Co.3007	Consumer Cyclical	2.61	-0.38%	Down	View
Morabaha Marina Financing Co.4082	Financial Services	7.89	-0.75%	Down	View
Wataniya Insurance Co.8300	Financial Services	13.61	-0.22%	Down	View
Al Jouf Cement Co.3091	Basic Materials	4.98	-0.40%	Down	View
Nama Chemicals Co.2210	Basic Materials	0.00	0.00%	Sideways	View
Mutakamela Insurance Co.8040	Financial Services	9.16	-1.29%	Down	View
Alinma Retail REIT Fund4345	Real Estate	4.84	-0.62%	Down	View
Saudi Printing and Packaging Co.4270	Industrials	7.13	0.00%	Sideways	View
United Wire Factories Co.1301	Industrials	16.92	+0.36%	Up	View
Buruj Cooperative Insurance Co.8270	Financial Services	0.00	0.00%	Sideways	View
National Metal Manufacturing and Casting Co.2220	Basic Materials	11.93	-1.08%	Down	View
Sadr Logistics Co.1832	Industrials	2.70	+0.37%	Up	View
Gulf Union Alahlia Cooperative Insurance Co.8120	Financial Services	12.94	-1.22%	Down	View
Saudi Darb Investment Co.4130	Industrials	2.12	0.00%	Sideways	View
Takween Advanced Industries Co.1201	Consumer Cyclical	5.05	-0.98%	Down	View
Saudi Industrial Export Company4140	Industrials	2.34	0.00%	Sideways	View
Canadian Medical Center Co.4021	Health Care Equipment & Svc	5.67	+0.18%	Up	View
Arabia Insurance Cooperative Co.8160	Financial Services	8.30	-1.19%	Down	View
Malath Cooperative Insurance Co.8020	Financial Services	9.44	-0.63%	Down	View
National Gypsum Co.2090	Basic Materials	14.16	-0.98%	Down	View
Jazan Development and Investment Co.6090	Consumer Defensive	8.13	-0.12%	Down	View
Wafrah for Industry and Development Co.2100	Consumer Defensive	18.97	-0.21%	Down	View
Shatirah House Restaurant Co.6016	Consumer Cyclical	7.56	-1.05%	Down	View
LIVA Insurance Co.8280	Financial Services	12.36	-1.67%	Down	View
Saudi Industrial Development Co.2130	Consumer Cyclical	17.17	+1.24%	Up	View
Al Kathiri Holding Co.3008	Basic Materials	1.61	0.00%	Sideways	View
Ash-Sharqiyah Development Co.6060	Consumer Defensive	12.48	-0.72%	Down	View
Al Gassim Investment Holding Co.6020	Consumer Defensive	12.49	-0.72%	Down	View
Al Sagr Cooperative Insurance Co.8180	Financial Services	12.40	+1.14%	Up	View
Arab Sea Information System Co.7201	Technology	3.35	+0.60%	Up	View
Tihama Advertising and Public Relations Co.4070	Communication Services	16.61	+0.24%	Up	View
Filing and Packing Materials Manufacturing Co.2180	Consumer Cyclical	32.08	+4.84%	Up	View
Anaam International Holding Group4061	Consumer Defensive	11.43	+3.53%	Up	View
Amana Cooperative Insurance Co.8310	Financial Services	7.27	-1.22%	Down	View
Development Works Food Co.6013	Consumer Cyclical	97.80	-1.16%	Down	View
Al-Etihad Cooperative Insurance Co.8170	Financial Services	6.60	-1.20%	Down	View
Saudi Enaya Cooperative Insurance Co.8311	Financial Services	11.63	-1.27%	Down	View
Saudi Fisheries Co.6050	Consumer Defensive	42.14	+0.33%	Up	View
Saudi Arabian Cooperative Insurance Co.8100	Financial Services	10.28	-1.15%	Down	View
Al-Omran Industrial & Trading Co.4141	Industrials	20.74	+0.19%	Up	View
Saudi Vitrified Clay Pipes Co.2360	Industrials	16.42	-0.12%	Down	View
Tabuk Agricultural Development Co.6040	Consumer Defensive	6.65	-1.48%	Down	View
Salama Cooperative Insurance Co.8050	Financial Services	8.30	-1.19%	Down	View
Allied Cooperative Insurance Group8150	Financial Services	6.71	-1.32%	Down	View
Thimar Development Holding4160	Consumer Defensive	34.32	+0.76%	Up	View
United Cooperative Assurance Co.8190	Financial Services	3.36	-1.75%	Down	View
Gulf General Cooperative Insurance Co.8260	Financial Services	4.12	-1.44%	Down	View
Raydan Food Co.6012	Consumer Cyclical	13.46	-2.89%	Down	View
50245024	0	102.51	-0.48%	Down	View
50255025	0	0.00	0.00%	Sideways	View
Hail Cement Co.3001	Basic Materials	0.00	0.00%	Sideways	View
50265026	0	100.00	+0.05%	Up	View
Nofoth Food Products Company2288	Food & Beverages	7.60	+0.40%	Up	View

Saudi Arabian Oil Co.2222Energy26.56-0.75%

Al Rajhi Bank1120Financial Services67.30-0.30%

Saudi Arabian Mining Co.1211Basic Materials62.60+0.81%

The Saudi National Bank1180Financial Services41.04-0.63%

Saudi Telecom Co.7010Communication Services44.54+0.32%

Saudi Basic Industries Corp.2010Basic Materials55.10-0.90%

ACWA POWER Co.2082Utilities204.00+1.75%

Dr. Sulaiman Al Habib Medical Services Group4013Healthcare217.40-0.59%

Riyad Bank1010Financial Services20.96-0.85%

Alinma Bank1150Financial Services25.20-0.40%

Saudi Electricity Co.5110Utilities17.39+0.35%

SABIC Agri-Nutrients Co.2020Basic Materials125.70-1.18%

Saudi Awwal Bank1060Financial Services33.68-0.12%

Elm Co.7203Technology713.000.00%

Etihad Etisalat Co.7020Communication Services62.50-0.87%

Banque Saudi Fransi1050Financial Services19.47-0.15%

Arab National Bank1080Financial Services21.26-0.23%

Almarai Co.2280Consumer Defensive45.20-0.79%

Bank Albilad1140Financial Services25.10-0.79%

National Shipping Company of Saudi Arabia4030Industrials32.12+0.75%

Rabigh Refining and Petrochemical Co.2380Energy12.87-2.87%

Kingdom Holding Co.4280Industrials13.05-2.97%

Bupa Arabia for Cooperative Insurance Co.8210Financial Services192.90-1.88%

Arabian Internet & Communications Services Company7202Communication Services218.10-0.86%

Umm Al Qura for Development Co.4325Real Estate16.20-0.74%

Company for Cooperative Insurance8010Financial Services159.40+0.63%

Saudi Aramco Base Oil Co.2223Energy118.20-1.25%

Dar Al Arkan Real Estate Development Co.4300Real Estate17.56-0.51%

Riyadh Cables Group Co.4142Industrials128.50+0.94%

Ades Holding Co.2382Energy18.43-0.59%

Makkah Construction and Development Co.4100Consumer Cyclical87.90+0.57%

Jabal Omar Development Co.4250Consumer Cyclical14.80-0.07%

Saudi Tadawul Group Holding Co.1111Financial Services139.10-0.29%

Jarir Marketing Co.4190Consumer Cyclical16.84+1.51%

Saudi Investment Bank1030Financial Services13.37-0.22%

Americana Restaurants International PLC - Foreign Company6015Consumer Cyclical2.04+0.49%

Yanbu National Petrochemical Co.2290Basic Materials29.70-1.53%

Bank Aljazira1020Financial Services11.72-0.42%

Nahdi Medical Co.4164Healthcare97.00-0.31%

SAL Saudi Logistics Services Co.4263Industrials184.90+1.99%

Mouwasat Medical Services Co.4002Healthcare66.15-0.60%

Dallah Healthcare Company4004Healthcare113.30-0.26%

Electrical Industries Co.1303Industrials15.94-1.48%

Rasan Information Technology Co.8313Financial Services157.10+0.77%

Aldrees Petroleum and Transport Services Co.4200Consumer Cyclical119.300.00%

Astra Industrial Group1212Industrials136.90-0.44%

Sahara International Petrochemical Co.2310Basic Materials14.10-0.84%

Mobile Telecommunication Company Saudi Arabia7030Communication Services10.85-0.09%

Taiba Investments Co.4090Consumer Cyclical20.09-1.42%

Jamjoom Pharmaceuticals Factory Co.4015Healthcare160.70+0.19%

The Power and Water Utility Company for Jubail and Yanbu2083Utilities38.04-0.10%

Saudi Industrial Investment Group2250Basic Materials14.27+0.14%

Saudi Research and Media Group4210Communication Services79.30-0.69%

Arabian Drilling Co.2381Energy91.45-0.92%

Flynas Co.4264Industrials56.55-0.35%

Saudi Kayan Petrochemical Co.2350Basic Materials5.49-0.36%

MBC Group Co.4072Communication Services24.63-0.61%

Arabian Centres Co. Ltd.4321Real Estate17.07-0.06%

Saudia Dairy and Foodstuff Co.2270Consumer Defensive225.10-0.22%

Dr. Soliman Abdel Kader Fakeeh Hospital Co.4017Healthcare38.72+0.68%

Al-Rajhi Company for Cooperative Insurance8230Financial Services118.00-0.08%

Advanced Petrochemical Co.2330Basic Materials26.16-0.08%

Saudi Chemical Co.2230Healthcare8.42-0.59%

Al Masane Al Kobra Mining Company1322Basic Materials77.05-0.13%

East Pipes Integrated Company for Industry1321Basic Materials216.00+1.27%

National Industrialization Co.2060Basic Materials9.80-0.71%

United Electronics Co.4003Consumer Cyclical75.200.00%

CATRION Catering Holding Co.6004Industrials77.80-1.02%

Savola Group2050Consumer Defensive29.26-0.95%

National Medical Care Company4005Healthcare106.20-1.67%

National Company for Learning & Education4291Consumer Defensive133.60-1.04%

Retal Urban Development Company4322Real Estate11.92-0.42%

Saudi Ground Services Co.4031Industrials32.16-0.37%

Almoosa Health Co.4018Healthcare121.30+0.33%

National Gas and Industrialization Co.2080Energy74.35-3.13%

Abdullah Al Othaim Markets4001Consumer Defensive5.92-0.34%

Seera Group Holding1810Consumer Cyclical21.62-1.28%

Derayah Financial Co.4084Financial Services22.73-0.04%

Bindawood Holding Company4161Consumer Defensive4.95-0.40%

Al Moammar Information Systems Co.7200Technology201.40-0.20%

Saudi Real Estate Co.4020Real Estate16.19-0.55%

Yamama Cement Co.3020Basic Materials25.90-0.54%

Arabian Contracting Services Co.4071Communication Services94.65-1.41%

Emaar The Economic City4220Real Estate10.35+0.49%

United International Transportation Co.4260Industrials34.50-1.09%

National Agricultural Development Co.6010Consumer Defensive16.08-0.25%

Qassim Cement Co.3040Basic Materials44.64+0.27%

Saudi Cement Co.3030Basic Materials31.36-4.39%

Specialized Medical Co.4019Healthcare16.94-0.82%

Al-Babtain Power and Telecommunication Co.2320Industrials71.50-0.21%

Saudi Reinsurance Co.8200Financial Services27.10-1.02%

Al Hammadi Holding Company4007Healthcare28.280.00%

Al-Dawaa Medical Services Co.4163Healthcare43.72-0.09%

Leejam Sports Company1830Consumer Cyclical80.95-1.22%

Arriyadh Development Company4150Real Estate18.40-0.76%

Alkhorayef Water and Power Technologies Co.2081Utilities119.70-0.17%

Knowledge Economic City Co.4310Real Estate11.710.00%

Saudi Automotive Services Co.4050Consumer Cyclical48.88-0.85%

Al Majed For Oud Co.4165Consumer Cyclical140.70-0.92%

Saudi Pharmaceutical Industries and Medical Appliances Corp.2070Healthcare28.66+0.56%

First Milling Co.2283Consumer Defensive51.80-0.77%

Almunajem Foods Co.4162Consumer Defensive62.75-1.18%

Dar Al Majed Real Estate Co.4326Real Estate7.390.00%

Etihad Atheeb Telecommunication Co.7040Communication Services96.40-0.72%

United International Holding Co.4083Financial Services38.36+1.80%

Maharah Human Resources Co.1831Industrials6.59+0.15%

Middle East Healthcare Co.4009Healthcare32.64-0.12%

Bawan Co.1302Industrials43.28-1.14%

Saudi Steel Pipe Co.1320Basic Materials56.25-1.32%

Southern Province Cement Company3050Basic Materials19.93-0.85%

Saudi Ceramic Co.2040Industrials27.36-0.58%

Jahez International Company for Information System Technology6017Consumer Cyclical14.14+0.50%

Riyadh Cement Company3092Basic Materials22.75-0.22%

Gas Arabian Services Co.4146Capital Goods16.58-1.01%

Yanbu Cement Co.3060Basic Materials15.36-0.13%

Sustained Infrastructure Holding Co.2190Industrials35.50-1.28%

Miahona Co.2084Industrials15.29-0.84%

Theeb Rent a Car Co.4261Industrials24.97-0.76%

Ataa Educational Company4292Consumer Defensive52.75+0.09%

43274327Real Estate Mgmt & Dev't61.05+4.18%

Saudi Paper Manufacturing Co.2300Basic Materials59.60-1.16%

Zamil Industrial Investment Co.2240Industrials34.92+0.34%

Modern Mills for Food Products Co.2284Consumer Defensive29.08-0.82%

Arabian Cement Co.3010Basic Materials23.42+0.13%

Al Masar Al Shamil Education Co.6019Consumer Services22.72+0.62%

Middle East Pharmaceutical Industries Co.4016Healthcare61.65-0.08%

Fawaz Abdulaziz Alhokair Co.4240Consumer Cyclical14.45-1.23%

AlSaif Stores for Development and Investment Co.4192Consumer Cyclical6.95+0.58%

Eastern Province Cement Co.3080Basic Materials26.34+0.15%

Saudi Manpower Solutions Co.1834Industrials6.32-0.63%

Arabian Mills for Food Products Co.2285Consumer Defensive48.14-0.91%

Alujain Corp.2170Basic Materials27.340.00%

Perfect Presentation for Commercial Services Co.7204Technology6.71-0.89%

Almawarid Manpower Co.1833Industrials100.10-0.79%

The Mediterranean and Gulf Insurance and Reinsurance Co.8030Financial Services16.14-1.10%

Nice One Beauty Digital Marketing Co.4193Consumer Defensive14.34+0.99%

Fourth Milling Co.2286Consumer Defensive4.24-1.17%

Al Yamamah Steel Industries Co.1304Basic Materials39.04-2.69%

Lumi Rental Co.4262Industrials34.64-0.75%

Middle East Paper Co.1202Basic Materials18.62+0.43%

City Cement Co.3003Basic Materials11.77-0.59%

SHL Finance Co.1183Financial Services15.41-0.58%

Red Sea International Co.4230Real Estate22.87-0.31%

Sumou Real Estate Co.4323Real Estate29.14-0.07%

Saudi Public Transport Co.4040Industrials11.27-0.27%

Al-Jouf Agricultural Development Co.6070Consumer Defensive42.84-0.88%

Alandalus Property Co.4320Real Estate14.49-0.28%

Al Taiseer Group Talco Industries4143Basic Materials34.08-0.53%

Thob Al Aseel Co.4012Consumer Cyclical3.70-0.54%

72117211Technology22.46-0.84%

Middle East Specialized Cables Co.2370Industrials31.92-0.81%

Batic Investments and Logistics Co.4110Industrials2.160.00%

AYYAN Investment Co.2140Healthcare10.96-0.81%

Northern Region Cement Co.3004Basic Materials6.90-0.29%

Baan Holding Group Co., Ltd.1820Consumer Cyclical2.01-0.99%

Walaa Cooperative Insurance Co.8060Financial Services10.64-0.37%

Alkhaleej Training and Education Co.4290Consumer Defensive15.60-0.13%

The National Company for Glass Industries2150Consumer Cyclical36.52-0.16%

Naseej International Trading Co.1213Consumer Cyclical23.50-0.80%

Tamkeen Human Resources Co.1835Industrials45.88-0.09%

Naqi Water Co.2282Consumer Defensive52.85-0.66%

Gulf Insurance Group8250Financial Services31.20+4.63%

Nayifat Finance Co.4081Financial Services9.94-0.50%

Tanmiah Food Co.2281Consumer Defensive59.30-0.75%

Al Hassan Ghazi Ibrahim Shaker Co.1214Technology14.40-0.69%

Sinad Holding Co.4080Industrials8.89-0.78%

Saudi Cable Co.2110Industrials176.20-2.87%

Halwani Bros. Co.6001Consumer Defensive31.720.00%

Amlak International Finance Co.1182Financial Services9.21-0.75%

Alamar Foods Co.6014Consumer Cyclical39.86-1.04%

United Carton Industries Co.1323Consumer Cyclical25.30-0.39%

Saudi Advanced Industries Co.2120Industrials17.00+0.29%

Najran Cement Co.3002Basic Materials5.690.00%

72057205Software & Services13.33+0.23%

Herfy Food Services Co.6002Consumer Cyclical14.67-0.27%

Arabian Company for Agricultural and Industrial Investment2287Consumer Defensive25.24-1.25%

Scientific and Medical Equipment House Co.4014Healthcare30.18-3.76%

Arabian Pipes Co.2200Basic Materials7.55-0.66%

ARTEX Industrial Investment Co.2340Consumer Cyclical11.09-0.54%

Tourism Enterprise Co.4170Consumer Cyclical17.70+1.96%

Arabian Shield Cooperative Insurance Co.8070Financial Services12.35-0.96%

Marketing Home Group for Trading Co.4194Industrials46.54+2.83%

Saleh Abdulaziz Al Rashed & Sons Co1324Materials44.80-0.18%

Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191Consumer Cyclical45.78-0.61%

Raoom Trading Co.4144Industrials67.00-0.30%

CHUBB Arabia Cooperative Insurance Co.8240Financial Services20.11-0.98%

Sport Clubs Co.6018Consumer Cyclical6.92-0.14%

Saudi Company for Hardware4008Consumer Cyclical23.39+1.34%

41454145Industrials24.28-0.90%

Consolidated Grunenfelder Saady Holding Co.4147Capital Goods7.88+0.51%

Aljazira Takaful Ta'awuni Co.8012Financial Services11.65-3.88%

Cherry Trading Co.4265Transportation24.53-0.33%

Tabuk Cement Co.3090Basic Materials7.83-1.39%

Fitaihi Holding Group4180Consumer Cyclical2.48+0.40%

Basic Chemical Industries Co.1210Basic Materials24.24-0.37%

Umm Al-Qura Cement Co.3005Basic Materials13.65-1.30%

Lazurde Company for Jewelry4011Consumer Cyclical11.08-0.27%

Saudi Arabia Refineries Co.2030Industrials44.84-0.62%

Alwasail Industrial Company4148Capital Goods2.61-0.38%

Baazeem Trading Co.4051Industrials5.58-1.06%

Banan Real Estate Company4324Real Estate3.14-0.32%

Saudi Arabian Amiantit Co.2160Industrials13.48-1.10%

Saudi Marketing Company4006Consumer Cyclical13.01+0.08%

Methanol Chemicals Co.2001Basic Materials0.000.00%

Zahrat Al Waha for Trading Co.3007Consumer Cyclical2.61-0.38%

Morabaha Marina Financing Co.4082Financial Services7.89-0.75%

Wataniya Insurance Co.8300Financial Services13.61-0.22%

Al Jouf Cement Co.3091Basic Materials4.98-0.40%

Nama Chemicals Co.2210Basic Materials0.000.00%

Mutakamela Insurance Co.8040Financial Services9.16-1.29%

Alinma Retail REIT Fund4345Real Estate4.84-0.62%

Saudi Printing and Packaging Co.4270Industrials7.130.00%

United Wire Factories Co.1301Industrials16.92+0.36%

Buruj Cooperative Insurance Co.8270Financial Services0.000.00%

National Metal Manufacturing and Casting Co.2220Basic Materials11.93-1.08%

Sadr Logistics Co.1832Industrials2.70+0.37%

Gulf Union Alahlia Cooperative Insurance Co.8120Financial Services12.94-1.22%

Saudi Darb Investment Co.4130Industrials2.120.00%

Takween Advanced Industries Co.1201Consumer Cyclical5.05-0.98%

Saudi Industrial Export Company4140Industrials2.340.00%

Canadian Medical Center Co.4021Health Care Equipment & Svc5.67+0.18%

Arabia Insurance Cooperative Co.8160Financial Services8.30-1.19%

Malath Cooperative Insurance Co.8020Financial Services9.44-0.63%

National Gypsum Co.2090Basic Materials14.16-0.98%

Jazan Development and Investment Co.6090Consumer Defensive8.13-0.12%

Wafrah for Industry and Development Co.2100Consumer Defensive18.97-0.21%

Shatirah House Restaurant Co.6016Consumer Cyclical7.56-1.05%

LIVA Insurance Co.8280Financial Services12.36-1.67%

Saudi Industrial Development Co.2130Consumer Cyclical17.17+1.24%

Al Kathiri Holding Co.3008Basic Materials1.610.00%

Ash-Sharqiyah Development Co.6060Consumer Defensive12.48-0.72%

Al Gassim Investment Holding Co.6020Consumer Defensive12.49-0.72%

Al Sagr Cooperative Insurance Co.8180Financial Services12.40+1.14%

Arab Sea Information System Co.7201Technology3.35+0.60%

Tihama Advertising and Public Relations Co.4070Communication Services16.61+0.24%

Filing and Packing Materials Manufacturing Co.2180Consumer Cyclical32.08+4.84%

Anaam International Holding Group4061Consumer Defensive11.43+3.53%

Amana Cooperative Insurance Co.8310Financial Services7.27-1.22%

Development Works Food Co.6013Consumer Cyclical97.80-1.16%

Al-Etihad Cooperative Insurance Co.8170Financial Services6.60-1.20%

Saudi Enaya Cooperative Insurance Co.8311Financial Services11.63-1.27%

Saudi Fisheries Co.6050Consumer Defensive42.14+0.33%

Saudi Arabian Cooperative Insurance Co.8100Financial Services10.28-1.15%

Al-Omran Industrial & Trading Co.4141Industrials20.74+0.19%

Saudi Vitrified Clay Pipes Co.2360Industrials16.42-0.12%

Tabuk Agricultural Development Co.6040Consumer Defensive6.65-1.48%

Salama Cooperative Insurance Co.8050Financial Services8.30-1.19%

Allied Cooperative Insurance Group8150Financial Services6.71-1.32%

Thimar Development Holding4160Consumer Defensive34.32+0.76%

United Cooperative Assurance Co.8190Financial Services3.36-1.75%

Gulf General Cooperative Insurance Co.8260Financial Services4.12-1.44%

Raydan Food Co.6012Consumer Cyclical13.46-2.89%

502450240102.51-0.48%

5025502500.000.00%

Hail Cement Co.3001Basic Materials0.000.00%

502650260100.00+0.05%

Nofoth Food Products Company2288Food & Beverages7.60+0.40%

Frequently Asked Questions

How many companies are listed on Tadawul?

There are currently 257 companies listed on the Saudi Stock Exchange (Tadawul), spanning 12 industry sectors.

What is the TASI index?

TASI (Tadawul All Share Index) is the main stock market index in Saudi Arabia, tracking the performance of all companies listed on the Saudi Exchange.

What are Shariah-compliant stocks?

Shariah-compliant stocks meet Islamic finance criteria. Currently 184 Tadawul stocks are Shariah-compliant.

How often is the data updated?

Our market data is updated in real-time during trading hours (Sunday–Thursday, 10:00 AM – 3:00 PM Riyadh time).

Get Real-Time Saudi Market Intelligence

AI-powered analysis and professional-grade insights for Tadawul investors

Download App View Plans